Enerplus Corp (ERF)
20.04
+0.18
(+0.91%)
USD |
NYSE |
May 08, 16:00
20.04
0.00 (0.00%)
After-Hours: 20:00
Enerplus Price: 20.04 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 19.77 | 20.03 | 19.75 | 19.86 | 1.689M |
| May 06, 2024 | 19.80 | 20.05 | 19.76 | 19.79 | 2.133M |
| May 03, 2024 | 19.60 | 19.64 | 19.37 | 19.56 | 2.077M |
| May 02, 2024 | 19.29 | 19.68 | 19.26 | 19.48 | 2.126M |
| May 01, 2024 | 19.51 | 19.60 | 19.02 | 19.33 | 2.243M |
| Apr 30, 2024 | 20.35 | 20.36 | 19.58 | 19.58 | 2.514M |
| Apr 29, 2024 | 20.30 | 20.50 | 20.27 | 20.37 | 2.584M |
| Apr 26, 2024 | 20.49 | 20.58 | 20.25 | 20.51 | 1.527M |
| Apr 25, 2024 | 20.31 | 20.52 | 20.15 | 20.44 | 1.542M |
| Apr 24, 2024 | 20.18 | 20.39 | 20.11 | 20.32 | 1.283M |
| Apr 23, 2024 | 20.11 | 20.39 | 20.06 | 20.27 | 1.127M |
| Apr 22, 2024 | 19.88 | 20.34 | 19.83 | 20.15 | 2.583M |
| Apr 19, 2024 | 19.65 | 20.14 | 19.65 | 19.93 | 3.370M |
| Apr 18, 2024 | 20.12 | 20.24 | 19.82 | 19.83 | 1.822M |
| Apr 17, 2024 | 20.28 | 20.53 | 20.05 | 20.05 | 1.737M |
| Apr 16, 2024 | 20.37 | 20.51 | 20.11 | 20.36 | 1.572M |
| Apr 15, 2024 | 20.60 | 20.78 | 20.42 | 20.47 | 2.102M |
| Apr 12, 2024 | 20.79 | 20.96 | 20.57 | 20.67 | 2.812M |
| Apr 11, 2024 | 20.71 | 20.76 | 20.45 | 20.66 | 2.425M |
| Apr 10, 2024 | 20.27 | 20.72 | 20.27 | 20.63 | 2.130M |
| Apr 09, 2024 | 20.41 | 20.46 | 20.20 | 20.33 | 2.226M |
| Apr 08, 2024 | 20.35 | 20.52 | 20.23 | 20.33 | 1.607M |
| Apr 05, 2024 | 20.11 | 20.40 | 19.97 | 20.35 | 966824.0 |
| Apr 04, 2024 | 20.04 | 20.28 | 19.96 | 20.03 | 2.556M |
| Apr 03, 2024 | 19.89 | 20.18 | 19.82 | 20.16 | 3.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Mar 23 2020
20.67
Maximum
Apr 12 2024
10.06
Average
9.49
Median
Nov 04 2021
Price Benchmarks
| Chord Energy Corp | 180.18 |
| Devon Energy Corp | 50.57 |
| FEC Resources Inc | 0.002 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.825 |
Price Related Metrics
| PE Ratio | 9.543 |
| PS Ratio | 2.548 |
| Price to Book Value | 3.319 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 10.48% |
| Market Cap | 4.073B |
| Operating PE Ratio | 7.433 |
| Normalized PE Ratio | 9.679 |